시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,707	34	- 1.95%	314,667	539
10:30	1,707	34	- 1.95%	314,666	539
10:29	1,711	30	- 1.72%	313,980	538
10:27	1,716	25	- 1.44%	311,472	534
10:25	1,713	28	- 1.61%	306,740	526
10:24	1,713	28	- 1.61%	306,730	526
10:23	1,712	29	- 1.67%	302,397	518
10:22	1,706	35	- 2.01%	302,295	518
10:21	1,705	36	- 2.07%	300,799	515
10:20	1,707	34	- 1.95%	299,484	513