시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,711	30	- 1.72%	365,942	627
10:42	1,704	37	- 2.13%	340,252	583
10:41	1,706	35	- 2.01%	336,826	577
10:38	1,708	33	- 1.90%	336,326	576
10:37	1,705	36	- 2.07%	329,137	564
10:36	1,706	35	- 2.01%	328,830	563
10:35	1,705	36	- 2.07%	328,800	563
10:34	1,704	37	- 2.13%	328,728	563
10:33	1,708	33	- 1.90%	318,294	545
10:32	1,708	33	- 1.90%	315,191	540