시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,711	30	- 1.72%	372,939	639
10:54	1,710	31	- 1.78%	372,933	639
10:53	1,714	27	- 1.55%	372,923	639
10:52	1,710	31	- 1.78%	371,418	636
10:50	1,710	31	- 1.78%	371,317	636
10:49	1,711	30	- 1.72%	371,248	636
10:48	1,712	29	- 1.67%	367,505	629
10:46	1,711	30	- 1.72%	367,485	629
10:45	1,715	26	- 1.49%	365,985	627
10:44	1,711	30	- 1.72%	365,983	627