시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,709	32	- 1.84%	381,985	654
11:06	1,714	27	- 1.55%	381,538	653
11:05	1,714	27	- 1.55%	381,490	653
11:04	1,714	27	- 1.55%	375,374	643
11:03	1,715	26	- 1.49%	375,173	642
11:02	1,715	26	- 1.49%	374,462	641
11:01	1,715	26	- 1.49%	374,364	641
11:00	1,716	25	- 1.44%	374,306	641
10:59	1,715	26	- 1.49%	374,203	641
10:56	1,714	27	- 1.55%	374,173	641