시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,740	1	- 0.06%	392,920	673
11:16	1,735	6	- 0.35%	392,919	673
11:15	1,726	15	- 0.86%	386,280	661
11:14	1,714	27	- 1.55%	384,804	659
11:13	1,714	27	- 1.55%	384,064	658
11:12	1,714	27	- 1.55%	383,095	656
11:11	1,714	27	- 1.55%	383,094	656
11:10	1,709	32	- 1.84%	382,782	655
11:09	1,709	32	- 1.84%	382,663	655
11:08	1,709	32	- 1.84%	382,103	654