시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,744	3	+ 0.17%	418,962	718
11:27	1,744	3	+ 0.17%	418,961	718
11:25	1,733	8	- 0.46%	408,003	699
11:24	1,727	14	- 0.80%	403,202	691
11:23	1,733	8	- 0.46%	401,748	688
11:22	1,735	6	- 0.35%	400,964	687
11:21	1,736	5	- 0.29%	400,544	686
11:20	1,735	6	- 0.35%	399,067	684
11:19	1,740	1	- 0.06%	395,231	677
11:18	1,740	1	- 0.06%	395,107	677