시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,733	8	- 0.46%	434,044	744
11:38	1,730	11	- 0.63%	432,780	742
11:37	1,740	1	- 0.06%	430,692	739
11:36	1,743	2	+ 0.12%	430,678	739
11:35	1,745	4	+ 0.23%	430,677	739
11:34	1,744	3	+ 0.17%	425,892	730
11:32	1,745	4	+ 0.23%	425,797	730
11:31	1,743	2	+ 0.12%	424,958	729
11:30	1,746	5	+ 0.29%	424,608	728
11:29	1,747	6	+ 0.35%	419,348	719