시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,733	8	- 0.46%	438,460	752
11:52	1,733	8	- 0.46%	438,077	751
11:50	1,733	8	- 0.46%	437,859	751
11:48	1,736	5	- 0.29%	436,831	749
11:46	1,733	8	- 0.46%	436,830	749
11:45	1,736	5	- 0.29%	436,271	748
11:44	1,736	5	- 0.29%	435,253	746
11:43	1,735	6	- 0.35%	435,251	746
11:42	1,736	5	- 0.29%	435,126	746
11:40	1,734	7	- 0.40%	434,524	745