시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,818	77	+ 4.42%	1,252,901	2,226
15:09	1,815	74	+ 4.25%	1,216,516	2,160
15:08	1,818	77	+ 4.42%	1,215,756	2,159
15:07	1,815	74	+ 4.25%	1,215,581	2,159
15:06	1,816	75	+ 4.31%	1,214,574	2,157
15:05	1,814	73	+ 4.19%	1,213,827	2,156
15:04	1,814	73	+ 4.19%	1,213,626	2,155
15:03	1,814	73	+ 4.19%	1,210,479	2,150
15:02	1,819	78	+ 4.48%	1,188,163	2,109
15:01	1,817	76	+ 4.37%	1,188,158	2,109