시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,730	11	- 0.63%	447,422	768
12:05	1,729	12	- 0.69%	440,222	755
12:04	1,729	12	- 0.69%	440,218	755
12:03	1,730	11	- 0.63%	439,875	755
12:02	1,730	11	- 0.63%	439,816	754
12:01	1,730	11	- 0.63%	439,319	754
12:00	1,730	11	- 0.63%	439,202	753
11:58	1,730	11	- 0.63%	439,086	753
11:56	1,726	15	- 0.86%	438,974	753
11:55	1,725	16	- 0.92%	438,874	753