시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,745	4	+ 0.23%	460,796	791
12:19	1,740	1	- 0.06%	454,598	780
12:16	1,732	9	- 0.52%	453,129	777
12:15	1,733	8	- 0.46%	453,028	777
12:13	1,730	11	- 0.63%	453,026	777
12:11	1,729	12	- 0.69%	452,879	777
12:10	1,729	12	- 0.69%	452,877	777
12:09	1,730	11	- 0.63%	450,793	773
12:08	1,730	11	- 0.63%	450,616	773
12:07	1,732	9	- 0.52%	447,428	768