시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,752	11	+ 0.63%	492,494	846
12:32	1,749	8	+ 0.46%	492,441	846
12:31	1,744	3	+ 0.17%	491,906	845
12:29	1,750	9	+ 0.52%	491,855	845
12:26	1,752	11	+ 0.63%	486,846	836
12:25	1,751	10	+ 0.57%	484,217	832
12:24	1,745	4	+ 0.23%	482,758	829
12:23	1,756	15	+ 0.86%	480,344	825
12:22	1,755	14	+ 0.80%	480,081	825
12:21	1,745	4	+ 0.23%	464,796	798