시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,748	7	+ 0.40%	504,012	866
12:43	1,750	9	+ 0.52%	503,968	866
12:41	1,751	10	+ 0.57%	503,182	865
12:40	1,750	9	+ 0.52%	502,749	864
12:39	1,750	9	+ 0.52%	502,188	863
12:38	1,743	2	+ 0.12%	497,305	855
12:37	1,745	4	+ 0.23%	496,874	854
12:36	1,750	9	+ 0.52%	494,595	850
12:35	1,750	9	+ 0.52%	494,590	850
12:34	1,755	14	+ 0.80%	492,510	846