시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,778	37	+ 2.13%	548,217	945
12:54	1,773	32	+ 1.84%	547,652	944
12:53	1,776	35	+ 2.01%	545,992	941
12:52	1,782	41	+ 2.36%	542,358	934
12:51	1,786	45	+ 2.59%	535,240	921
12:50	1,756	15	+ 0.86%	513,840	884
12:49	1,751	10	+ 0.57%	511,160	879
12:47	1,751	10	+ 0.57%	510,152	877
12:46	1,750	9	+ 0.52%	509,577	876
12:45	1,751	10	+ 0.57%	509,544	876