시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,773	32	+ 1.84%	561,871	969
13:05	1,773	32	+ 1.84%	561,300	968
13:04	1,774	33	+ 1.90%	559,352	964
13:03	1,775	34	+ 1.95%	558,731	963
13:02	1,778	37	+ 2.13%	557,779	962
13:01	1,782	41	+ 2.36%	556,152	959
13:00	1,781	40	+ 2.30%	555,107	957
12:59	1,778	37	+ 2.13%	555,092	957
12:58	1,778	37	+ 2.13%	554,752	956
12:57	1,778	37	+ 2.13%	551,517	950