시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,820	79	+ 4.54%	753,193	1,315
13:16	1,822	81	+ 4.65%	714,030	1,244
13:15	1,767	26	+ 1.49%	573,827	990
13:14	1,767	26	+ 1.49%	573,527	989
13:13	1,767	26	+ 1.49%	573,277	989
13:12	1,767	26	+ 1.49%	571,397	986
13:11	1,769	28	+ 1.61%	571,088	985
13:10	1,769	28	+ 1.61%	570,535	984
13:09	1,770	29	+ 1.67%	570,518	984
13:08	1,770	29	+ 1.67%	569,505	982