시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,819	78	+ 4.48%	893,458	1,570
13:26	1,810	69	+ 3.96%	879,013	1,544
13:25	1,811	70	+ 4.02%	876,642	1,540
13:24	1,808	67	+ 3.85%	876,577	1,540
13:23	1,820	79	+ 4.54%	862,052	1,513
13:22	1,820	79	+ 4.54%	858,048	1,506
13:21	1,836	95	+ 5.46%	849,322	1,490
13:20	1,826	85	+ 4.88%	833,319	1,461
13:19	1,810	69	+ 3.96%	794,141	1,389
13:18	1,800	59	+ 3.39%	773,020	1,351