시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,813	72	+ 4.14%	970,554	1,711
13:36	1,818	77	+ 4.42%	968,199	1,707
13:35	1,814	73	+ 4.19%	967,772	1,706
13:34	1,798	57	+ 3.27%	967,681	1,706
13:33	1,806	65	+ 3.73%	955,193	1,683
13:32	1,820	79	+ 4.54%	950,710	1,675
13:31	1,818	77	+ 4.42%	947,837	1,670
13:30	1,831	90	+ 5.17%	939,792	1,655
13:29	1,826	85	+ 4.88%	906,102	1,593
13:28	1,818	77	+ 4.42%	897,605	1,578