시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,823	82	+ 4.71%	986,530	1,740
13:46	1,813	72	+ 4.14%	983,999	1,735
13:45	1,825	84	+ 4.83%	980,528	1,729
13:44	1,819	78	+ 4.48%	977,628	1,724
13:43	1,815	74	+ 4.25%	977,096	1,723
13:42	1,811	70	+ 4.02%	975,618	1,720
13:41	1,811	70	+ 4.02%	974,597	1,718
13:40	1,812	71	+ 4.08%	972,334	1,714
13:39	1,815	74	+ 4.25%	972,332	1,714
13:38	1,816	75	+ 4.31%	970,555	1,711