시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,788	47	+ 2.70%	1,345,517	2,393
15:19	1,804	63	+ 3.62%	1,313,727	2,336
15:18	1,806	65	+ 3.73%	1,313,043	2,335
15:17	1,806	65	+ 3.73%	1,306,008	2,323
15:16	1,819	78	+ 4.48%	1,305,979	2,322
15:15	1,805	64	+ 3.68%	1,292,085	2,297
15:14	1,818	77	+ 4.42%	1,281,436	2,278
15:13	1,818	77	+ 4.42%	1,280,729	2,277
15:12	1,809	68	+ 3.91%	1,274,741	2,266
15:11	1,811	70	+ 4.02%	1,274,292	2,265