시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	26,700	750	- 2.73%	36,739	982
13:51	26,750	700	- 2.55%	36,701	981
13:50	26,700	750	- 2.73%	36,675	981
13:49	26,650	800	- 2.91%	36,674	981
13:48	26,650	800	- 2.91%	36,538	977
13:46	26,600	850	- 3.10%	36,536	977
13:45	26,750	700	- 2.55%	36,508	976
13:44	26,750	700	- 2.55%	36,479	975
13:43	26,650	800	- 2.91%	36,350	972
13:42	26,600	850	- 3.10%	36,250	969