시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	26,650	800	- 2.91%	37,265	996
14:02	26,650	800	- 2.91%	37,264	996
14:01	26,650	800	- 2.91%	37,261	996
14:00	26,650	800	- 2.91%	37,228	995
13:59	26,650	800	- 2.91%	36,898	987
13:57	26,650	800	- 2.91%	36,803	984
13:56	26,650	800	- 2.91%	36,794	984
13:55	26,650	800	- 2.91%	36,793	984
13:54	26,650	800	- 2.91%	36,791	984
13:53	26,700	750	- 2.73%	36,787	984