시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	26,800	650	- 2.37%	39,473	1,055
14:13	26,800	650	- 2.37%	39,455	1,055
14:12	26,750	700	- 2.55%	39,385	1,053
14:11	26,750	700	- 2.55%	39,054	1,044
14:10	26,700	750	- 2.73%	39,037	1,044
14:09	26,750	700	- 2.55%	37,748	1,009
14:08	26,700	750	- 2.73%	37,322	998
14:07	26,650	800	- 2.91%	37,297	997
14:05	26,750	700	- 2.55%	37,293	997
14:04	26,650	800	- 2.91%	37,288	997