시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	26,950	500	- 1.82%	40,869	1,093
14:25	26,950	500	- 1.82%	40,868	1,093
14:24	27,000	450	- 1.64%	40,865	1,093
14:23	27,000	450	- 1.64%	40,820	1,092
14:22	26,900	550	- 2.00%	39,702	1,062
14:21	26,950	500	- 1.82%	39,688	1,061
14:20	26,850	600	- 2.19%	39,564	1,058
14:19	26,900	550	- 2.00%	39,510	1,056
14:18	26,900	550	- 2.00%	39,497	1,056
14:16	26,900	550	- 2.00%	39,480	1,056