시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	26,950	500	- 1.82%	41,261	1,104
14:36	27,000	450	- 1.64%	41,241	1,103
14:35	27,000	450	- 1.64%	41,162	1,101
14:34	27,050	400	- 1.46%	41,016	1,097
14:33	26,950	500	- 1.82%	41,015	1,097
14:32	26,950	500	- 1.82%	40,972	1,096
14:31	26,950	500	- 1.82%	40,971	1,096
14:30	26,950	500	- 1.82%	40,958	1,095
14:29	26,950	500	- 1.82%	40,899	1,094
14:28	26,950	500	- 1.82%	40,874	1,093