시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	26,850	600	- 2.19%	42,396	1,134
14:47	26,900	550	- 2.00%	42,157	1,128
14:46	26,850	600	- 2.19%	42,146	1,128
14:45	26,900	550	- 2.00%	42,097	1,126
14:44	26,900	550	- 2.00%	42,065	1,125
14:43	26,900	550	- 2.00%	42,030	1,124
14:42	26,900	550	- 2.00%	42,028	1,124
14:41	27,000	450	- 1.64%	41,793	1,118
14:40	27,050	400	- 1.46%	41,517	1,111
14:39	26,950	500	- 1.82%	41,314	1,105