시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	26,400	1,050	- 3.83%	4,432	118
09:08	26,500	950	- 3.46%	3,852	103
09:07	26,500	950	- 3.46%	3,023	81
09:06	26,500	950	- 3.46%	2,557	69
09:05	26,650	800	- 2.91%	2,156	58
09:04	26,900	550	- 2.00%	2,059	56
09:03	26,750	700	- 2.55%	1,922	52
09:02	27,000	450	- 1.64%	1,620	44
09:01	27,050	400	- 1.46%	1,405	38
09:00	27,000	450	- 1.64%	1,321	36