시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,150	300	- 1.09%	7,866	209
09:18	27,000	450	- 1.64%	7,837	209
09:17	26,900	550	- 2.00%	7,584	202
09:16	26,800	650	- 2.37%	7,455	198
09:15	26,350	1,100	- 4.01%	5,970	159
09:14	26,300	1,150	- 4.19%	5,893	157
09:13	26,300	1,150	- 4.19%	5,764	153
09:12	26,400	1,050	- 3.83%	5,173	138
09:11	26,300	1,150	- 4.19%	4,895	131
09:10	26,400	1,050	- 3.83%	4,749	127