시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	27,400	50	- 0.18%	10,793	289
09:28	27,300	150	- 0.55%	9,779	262
09:27	27,250	200	- 0.73%	9,150	244
09:26	27,350	100	- 0.36%	8,934	239
09:25	27,350	100	- 0.36%	8,901	238
09:24	27,400	50	- 0.18%	8,888	237
09:23	27,350	100	- 0.36%	8,345	222
09:22	27,250	200	- 0.73%	8,214	219
09:21	27,300	150	- 0.55%	8,099	216
09:20	27,300	150	- 0.55%	7,890	210