시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,200	250	- 0.91%	12,069	324
09:38	27,250	200	- 0.73%	12,050	324
09:37	27,250	200	- 0.73%	12,043	324
09:36	27,300	150	- 0.55%	11,880	319
09:35	27,450	0	0.00%	11,601	311
09:34	27,450	0	0.00%	11,548	310
09:33	27,450	0	0.00%	11,543	310
09:32	27,450	0	0.00%	11,182	300
09:31	27,550	100	+ 0.36%	11,081	297
09:30	27,500	50	+ 0.18%	10,892	292