시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	26,950	500	- 1.82%	14,071	378
09:48	26,950	500	- 1.82%	14,013	377
09:47	27,050	400	- 1.46%	13,980	376
09:46	26,900	550	- 2.00%	13,819	371
09:45	26,950	500	- 1.82%	13,034	350
09:44	27,000	450	- 1.64%	12,998	349
09:43	27,000	450	- 1.64%	12,863	346
09:42	27,150	300	- 1.09%	12,748	343
09:41	27,250	200	- 0.73%	12,128	326
09:40	27,150	300	- 1.09%	12,127	326