시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,900	550	- 2.00%	43,135	1,154
14:58	26,900	550	- 2.00%	43,134	1,154
14:57	26,800	650	- 2.37%	43,009	1,151
14:56	26,800	650	- 2.37%	42,988	1,150
14:55	26,800	650	- 2.37%	42,987	1,150
14:54	26,800	650	- 2.37%	42,986	1,150
14:52	26,950	500	- 1.82%	42,792	1,145
14:51	26,900	550	- 2.00%	42,752	1,144
14:50	26,900	550	- 2.00%	42,696	1,142
14:49	26,850	600	- 2.19%	42,427	1,135