시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,150	300	- 1.09%	15,640	420
09:59	27,200	250	- 0.91%	15,638	420
09:58	26,900	550	- 2.00%	15,516	417
09:57	26,900	550	- 2.00%	15,434	415
09:56	26,950	500	- 1.82%	14,887	400
09:55	26,950	500	- 1.82%	14,518	390
09:54	26,950	500	- 1.82%	14,481	389
09:53	26,900	550	- 2.00%	14,369	386
09:51	27,000	450	- 1.64%	14,103	379
09:50	26,950	500	- 1.82%	14,086	379