시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	26,600	850	- 3.10%	17,312	465
10:12	26,750	700	- 2.55%	16,497	443
10:10	26,750	700	- 2.55%	16,496	443
10:09	26,650	800	- 2.91%	16,475	443
10:08	26,700	750	- 2.73%	16,375	440
10:07	26,700	750	- 2.73%	16,239	436
10:04	27,000	450	- 1.64%	15,855	426
10:03	27,050	400	- 1.46%	15,772	424
10:02	27,000	450	- 1.64%	15,710	422
10:01	27,050	400	- 1.46%	15,672	421