시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	26,700	750	- 2.73%	17,889	480
10:22	26,800	650	- 2.37%	17,849	479
10:21	26,800	650	- 2.37%	17,840	479
10:20	26,750	700	- 2.55%	17,839	479
10:19	26,750	700	- 2.55%	17,834	479
10:18	26,800	650	- 2.37%	17,771	477
10:17	26,600	850	- 3.10%	17,501	470
10:16	26,600	850	- 3.10%	17,495	470
10:15	26,650	800	- 2.91%	17,333	466
10:14	26,700	750	- 2.73%	17,320	465