시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	26,450	1,000	- 3.64%	19,478	523
10:33	26,550	900	- 3.28%	19,419	521
10:31	26,450	1,000	- 3.64%	18,918	508
10:30	26,400	1,050	- 3.83%	18,917	508
10:29	26,450	1,000	- 3.64%	18,645	500
10:28	26,650	800	- 2.91%	18,405	494
10:27	26,650	800	- 2.91%	18,399	494
10:26	26,600	850	- 3.10%	18,204	489
10:25	26,600	850	- 3.10%	18,160	488
10:24	26,650	800	- 2.91%	17,949	482