시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	26,650	800	- 2.91%	20,520	550
10:43	26,650	800	- 2.91%	20,494	550
10:42	26,550	900	- 3.28%	20,418	548
10:41	26,650	800	- 2.91%	20,415	547
10:40	26,650	800	- 2.91%	20,407	547
10:39	26,450	1,000	- 3.64%	19,799	531
10:38	26,600	850	- 3.10%	19,785	531
10:37	26,450	1,000	- 3.64%	19,702	529
10:36	26,550	900	- 3.28%	19,606	526
10:35	26,500	950	- 3.46%	19,502	523