시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	26,600	850	- 3.10%	20,868	559
10:53	26,600	850	- 3.10%	20,865	559
10:52	26,550	900	- 3.28%	20,847	559
10:51	26,600	850	- 3.10%	20,826	558
10:50	26,550	900	- 3.28%	20,784	557
10:49	26,550	900	- 3.28%	20,764	557
10:48	26,500	950	- 3.46%	20,759	557
10:47	26,500	950	- 3.46%	20,706	555
10:46	26,500	950	- 3.46%	20,699	555
10:45	26,550	900	- 3.28%	20,546	551