시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	26,700	750	- 2.73%	21,327	572
11:04	26,700	750	- 2.73%	21,326	572
11:03	26,650	800	- 2.91%	21,325	572
11:02	26,750	700	- 2.55%	21,253	570
11:01	26,750	700	- 2.55%	21,237	569
11:00	26,650	800	- 2.91%	21,209	569
10:59	26,650	800	- 2.91%	21,200	568
10:57	26,550	900	- 3.28%	21,191	568
10:56	26,650	800	- 2.91%	21,188	568
10:55	26,600	850	- 3.10%	21,162	567