시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	26,650	800	- 2.91%	22,210	595
11:14	26,700	750	- 2.73%	22,206	595
11:13	26,700	750	- 2.73%	22,205	595
11:12	26,650	800	- 2.91%	21,776	584
11:11	26,750	700	- 2.55%	21,772	584
11:10	26,700	750	- 2.73%	21,755	583
11:09	26,650	800	- 2.91%	21,739	583
11:08	26,700	750	- 2.73%	21,693	581
11:07	26,700	750	- 2.73%	21,482	576
11:06	26,700	750	- 2.73%	21,342	572