시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	26,600	850	- 3.10%	24,365	653
11:26	26,650	800	- 2.91%	24,362	653
11:25	26,650	800	- 2.91%	24,323	652
11:24	26,650	800	- 2.91%	24,322	652
11:22	26,750	700	- 2.55%	24,304	651
11:21	26,650	800	- 2.91%	23,653	634
11:20	26,600	850	- 3.10%	23,604	632
11:19	26,700	750	- 2.73%	23,471	629
11:18	26,550	900	- 3.28%	23,288	624
11:16	26,650	800	- 2.91%	22,224	596