시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	26,500	950	- 3.46%	26,578	711
11:37	26,550	900	- 3.28%	26,575	711
11:36	26,550	900	- 3.28%	26,553	711
11:35	26,550	900	- 3.28%	26,358	706
11:34	26,550	900	- 3.28%	26,237	702
11:33	26,500	950	- 3.46%	26,227	702
11:31	26,550	900	- 3.28%	26,223	702
11:30	26,500	950	- 3.46%	26,192	701
11:29	26,650	800	- 2.91%	25,517	683
11:28	26,700	750	- 2.73%	24,366	653