시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,850	600	- 2.19%	43,782	1,171
15:09	26,900	550	- 2.00%	43,597	1,166
15:08	26,900	550	- 2.00%	43,573	1,166
15:07	26,900	550	- 2.00%	43,564	1,166
15:06	26,950	500	- 1.82%	43,502	1,164
15:05	26,800	650	- 2.37%	43,383	1,161
15:03	26,900	550	- 2.00%	43,382	1,161
15:02	26,800	650	- 2.37%	43,302	1,159
15:01	26,850	600	- 2.19%	43,287	1,158
15:00	26,850	600	- 2.19%	43,196	1,156