시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	26,700	750	- 2.73%	27,074	725
11:48	26,700	750	- 2.73%	27,046	724
11:47	26,700	750	- 2.73%	26,980	722
11:46	26,600	850	- 3.10%	26,833	718
11:45	26,600	850	- 3.10%	26,816	718
11:44	26,600	850	- 3.10%	26,802	717
11:43	26,600	850	- 3.10%	26,791	717
11:42	26,600	850	- 3.10%	26,772	717
11:41	26,700	750	- 2.73%	26,685	714
11:40	26,600	850	- 3.10%	26,666	714