시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	26,600	850	- 3.10%	27,403	733
12:00	26,650	800	- 2.91%	27,402	733
11:57	26,600	850	- 3.10%	27,383	733
11:56	26,700	750	- 2.73%	27,379	733
11:55	26,700	750	- 2.73%	27,309	731
11:54	26,700	750	- 2.73%	27,295	731
11:53	26,700	750	- 2.73%	27,279	730
11:52	26,750	700	- 2.55%	27,186	728
11:51	26,700	750	- 2.73%	27,151	727
11:50	26,700	750	- 2.73%	27,091	725