시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	26,550	900	- 3.28%	29,000	776
12:15	26,600	850	- 3.10%	28,946	774
12:13	26,650	800	- 2.91%	28,943	774
12:12	26,650	800	- 2.91%	28,689	768
12:11	26,650	800	- 2.91%	28,646	766
12:10	26,600	850	- 3.10%	27,897	747
12:09	26,600	850	- 3.10%	27,858	746
12:06	26,600	850	- 3.10%	27,855	745
12:04	26,700	750	- 2.73%	27,531	737
12:03	26,700	750	- 2.73%	27,518	736