시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	26,600	850	- 3.10%	29,391	786
12:28	26,550	900	- 3.28%	29,275	783
12:27	26,600	850	- 3.10%	29,182	781
12:25	26,600	850	- 3.10%	29,174	781
12:24	26,600	850	- 3.10%	29,168	780
12:21	26,600	850	- 3.10%	29,097	778
12:20	26,550	900	- 3.28%	29,074	778
12:19	26,600	850	- 3.10%	29,044	777
12:18	26,550	900	- 3.28%	29,011	776
12:17	26,600	850	- 3.10%	29,007	776