시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	26,600	850	- 3.10%	29,947	801
12:39	26,600	850	- 3.10%	29,943	801
12:38	26,700	750	- 2.73%	29,940	801
12:37	26,650	800	- 2.91%	29,687	794
12:36	26,650	800	- 2.91%	29,663	794
12:35	26,700	750	- 2.73%	29,639	793
12:33	26,600	850	- 3.10%	29,628	793
12:32	26,700	750	- 2.73%	29,625	793
12:31	26,700	750	- 2.73%	29,624	792
12:30	26,650	800	- 2.91%	29,509	789