시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	26,600	850	- 3.10%	31,137	833
12:54	26,800	650	- 2.37%	31,136	833
12:52	26,700	750	- 2.73%	30,842	825
12:51	26,800	650	- 2.37%	30,829	825
12:50	26,800	650	- 2.37%	30,818	824
12:49	26,750	700	- 2.55%	30,655	820
12:48	26,600	850	- 3.10%	30,128	806
12:46	26,700	750	- 2.73%	30,125	806
12:45	26,600	850	- 3.10%	29,974	802
12:43	26,700	750	- 2.73%	29,971	802