시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	26,750	700	- 2.55%	31,754	849
13:04	26,750	700	- 2.55%	31,670	847
13:03	26,750	700	- 2.55%	31,657	847
13:02	26,650	800	- 2.91%	31,551	844
13:01	26,700	750	- 2.73%	31,493	842
13:00	26,800	650	- 2.37%	31,488	842
12:59	26,800	650	- 2.37%	31,484	842
12:58	26,800	650	- 2.37%	31,479	842
12:57	26,650	800	- 2.91%	31,477	842
12:56	26,800	650	- 2.37%	31,474	842